시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	987	12	- 1.20%	27,776	27
09:58	987	12	- 1.20%	27,717	27
09:57	987	12	- 1.20%	27,634	27
09:56	985	14	- 1.40%	27,381	27
09:55	984	15	- 1.50%	27,354	27
09:54	985	14	- 1.40%	27,165	27
09:53	984	15	- 1.50%	27,137	27
09:52	985	14	- 1.40%	27,007	27
09:47	986	13	- 1.30%	27,004	27
09:44	986	13	- 1.30%	26,994	27