시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	980	19	- 1.90%	107,735	105
14:56	981	18	- 1.80%	107,733	105
14:54	980	19	- 1.90%	107,677	105
14:53	981	18	- 1.80%	107,653	105
14:52	982	17	- 1.70%	107,635	105
14:50	975	24	- 2.40%	107,302	105
14:45	978	21	- 2.10%	107,293	105
14:43	978	21	- 2.10%	107,282	105
14:40	978	21	- 2.10%	107,251	105
14:39	974	25	- 2.50%	107,170	105