시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	986	13	- 1.30%	28,723	28
10:11	986	13	- 1.30%	28,721	28
10:09	986	13	- 1.30%	28,387	28
10:08	986	13	- 1.30%	28,310	28
10:07	986	13	- 1.30%	28,300	28
10:06	984	15	- 1.50%	28,299	28
10:04	986	13	- 1.30%	27,937	28
10:03	987	12	- 1.20%	27,907	27
10:01	987	12	- 1.20%	27,903	27
10:00	987	12	- 1.20%	27,785	27