시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	984	15	- 1.50%	29,433	29
10:24	983	16	- 1.60%	29,418	29
10:23	984	15	- 1.50%	29,318	29
10:22	984	15	- 1.50%	29,317	29
10:20	984	15	- 1.50%	29,309	29
10:19	984	15	- 1.50%	29,098	29
10:18	985	14	- 1.40%	29,084	29
10:17	986	13	- 1.30%	29,050	29
10:16	986	13	- 1.30%	29,049	29
10:14	986	13	- 1.30%	28,728	28