시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	975	24	- 2.40%	49,788	49
10:35	976	23	- 2.30%	49,539	49
10:34	976	23	- 2.30%	48,219	47
10:33	976	23	- 2.30%	45,208	44
10:32	977	22	- 2.20%	43,271	43
10:31	977	22	- 2.20%	43,265	43
10:30	979	20	- 2.00%	33,502	33
10:29	982	17	- 1.70%	29,949	30
10:28	984	15	- 1.50%	29,922	29
10:26	984	15	- 1.50%	29,921	29