시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	976	23	- 2.30%	57,617	57
10:45	976	23	- 2.30%	57,616	57
10:44	983	16	- 1.60%	51,744	51
10:43	983	16	- 1.60%	51,738	51
10:42	979	20	- 2.00%	51,734	51
10:41	979	20	- 2.00%	51,727	51
10:40	979	20	- 2.00%	51,726	51
10:39	979	20	- 2.00%	51,718	51
10:38	976	23	- 2.30%	51,658	51
10:37	976	23	- 2.30%	49,789	49