시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	976	23	- 2.30%	63,659	62
11:00	974	25	- 2.50%	62,819	62
10:59	974	25	- 2.50%	62,714	62
10:58	975	24	- 2.40%	60,717	60
10:54	975	24	- 2.40%	60,603	59
10:53	975	24	- 2.40%	60,586	59
10:50	980	19	- 1.90%	60,440	59
10:49	980	19	- 1.90%	60,434	59
10:48	976	23	- 2.30%	59,174	58
10:47	976	23	- 2.30%	57,644	57