시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	977	22	- 2.20%	66,044	65
11:19	976	23	- 2.30%	65,348	64
11:15	975	24	- 2.40%	64,834	64
11:14	975	24	- 2.40%	63,899	63
11:13	976	23	- 2.30%	63,878	63
11:12	975	24	- 2.40%	63,876	63
11:11	975	24	- 2.40%	63,847	63
11:10	975	24	- 2.40%	63,831	63
11:09	975	24	- 2.40%	63,823	63
11:08	975	24	- 2.40%	63,772	63