시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	977	22	- 2.20%	67,302	66
11:35	976	23	- 2.30%	67,297	66
11:34	976	23	- 2.30%	66,897	66
11:33	976	23	- 2.30%	66,894	66
11:30	976	23	- 2.30%	66,892	66
11:29	976	23	- 2.30%	66,866	66
11:28	976	23	- 2.30%	66,623	65
11:26	976	23	- 2.30%	66,522	65
11:24	975	24	- 2.40%	66,214	65
11:21	977	22	- 2.20%	66,135	65