시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	975	24	- 2.40%	71,291	70
11:50	975	24	- 2.40%	71,110	70
11:49	976	23	- 2.30%	67,939	67
11:47	977	22	- 2.20%	67,471	66
11:46	978	21	- 2.10%	67,470	66
11:44	977	22	- 2.20%	67,468	66
11:42	978	21	- 2.10%	67,458	66
11:41	978	21	- 2.10%	67,331	66
11:40	977	22	- 2.20%	67,315	66
11:39	978	21	- 2.10%	67,312	66