시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	976	23	- 2.30%	74,775	73
12:10	975	24	- 2.40%	74,770	73
12:05	977	22	- 2.20%	74,670	73
12:02	977	22	- 2.20%	74,570	73
12:00	977	22	- 2.20%	74,569	73
11:59	976	23	- 2.30%	74,169	73
11:57	976	23	- 2.30%	74,068	73
11:56	976	23	- 2.30%	73,176	72
11:54	975	24	- 2.40%	73,156	72
11:53	975	24	- 2.40%	71,293	70