시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	981	18	- 1.80%	113,167	111
15:19	981	18	- 1.80%	113,080	111
15:18	980	19	- 1.90%	112,882	110
15:17	980	19	- 1.90%	112,777	110
15:15	980	19	- 1.90%	111,450	109
15:10	978	21	- 2.10%	111,449	109
15:07	980	19	- 1.90%	111,448	109
15:05	980	19	- 1.90%	108,437	106
15:03	975	24	- 2.40%	108,436	106
14:59	980	19	- 1.90%	107,736	105