시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,510	10	+ 0.15%	9,884	65
10:18	6,550	50	+ 0.77%	9,282	61
10:13	6,520	20	+ 0.31%	9,266	61
10:03	6,530	30	+ 0.46%	9,191	60
10:02	6,530	30	+ 0.46%	9,166	60
10:01	6,530	30	+ 0.46%	9,066	59
10:00	6,540	40	+ 0.62%	9,050	59
09:56	6,580	80	+ 1.23%	5,804	38
09:55	6,585	85	+ 1.31%	5,802	38
09:54	6,585	85	+ 1.31%	5,338	35