시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,570	70	+ 1.08%	10,451	68
10:40	6,570	70	+ 1.08%	10,449	68
10:36	6,570	70	+ 1.08%	10,448	68
10:35	6,570	70	+ 1.08%	10,447	68
10:30	6,530	30	+ 0.46%	10,431	68
10:27	6,570	70	+ 1.08%	10,371	68
10:26	6,530	30	+ 0.46%	10,287	67
10:22	6,570	70	+ 1.08%	10,286	67
10:21	6,570	70	+ 1.08%	10,256	67
10:20	6,580	80	+ 1.23%	10,238	67