시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,570	70	+ 1.08%	11,913	78
11:09	6,570	70	+ 1.08%	11,513	75
11:08	6,550	50	+ 0.77%	11,298	74
11:02	6,550	50	+ 0.77%	11,296	74
11:00	6,560	60	+ 0.92%	11,293	74
10:59	6,570	70	+ 1.08%	11,007	72
10:58	6,570	70	+ 1.08%	10,940	71
10:57	6,570	70	+ 1.08%	10,939	71
10:52	6,570	70	+ 1.08%	10,484	68
10:51	6,570	70	+ 1.08%	10,468	68