시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,520	20	+ 0.31%	16,657	109
11:49	6,520	20	+ 0.31%	13,632	89
11:48	6,560	60	+ 0.92%	12,708	83
11:43	6,570	70	+ 1.08%	12,559	82
11:35	6,560	60	+ 0.92%	12,544	82
11:33	6,570	70	+ 1.08%	12,344	81
11:31	6,560	60	+ 0.92%	12,335	81
11:26	6,570	70	+ 1.08%	12,330	81
11:19	6,560	60	+ 0.92%	12,315	80
11:11	6,570	70	+ 1.08%	12,313	80