시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,500	0	0.00%	19,912	130
13:00	6,500	0	0.00%	19,902	130
12:58	6,500	0	0.00%	19,148	125
12:43	6,490	10	- 0.15%	19,147	125
12:41	6,500	0	0.00%	18,924	124
12:37	6,530	30	+ 0.46%	16,856	110
12:33	6,530	30	+ 0.46%	16,851	110
12:26	6,540	40	+ 0.62%	16,771	110
12:23	6,540	40	+ 0.62%	16,671	109
11:57	6,560	60	+ 0.92%	16,664	109