시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,530	30	+ 0.46%	20,326	133
13:48	6,500	0	0.00%	20,280	132
13:47	6,530	30	+ 0.46%	20,230	132
13:39	6,500	0	0.00%	20,229	132
13:38	6,500	0	0.00%	20,179	132
13:22	6,530	30	+ 0.46%	20,139	131
13:16	6,530	30	+ 0.46%	20,039	131
13:12	6,520	20	+ 0.31%	19,973	130
13:07	6,500	0	0.00%	19,963	130
13:06	6,500	0	0.00%	19,922	130