시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,490	10	- 0.15%	22,848	149
14:38	6,490	10	- 0.15%	22,815	149
14:36	6,480	20	- 0.31%	22,811	149
14:33	6,480	20	- 0.31%	22,808	149
14:17	6,510	10	+ 0.15%	20,623	135
14:16	6,510	10	+ 0.15%	20,559	134
14:14	6,530	30	+ 0.46%	20,471	134
14:13	6,510	10	+ 0.15%	20,470	134
14:12	6,510	10	+ 0.15%	20,430	133
14:11	6,510	10	+ 0.15%	20,340	133