시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,490	10	- 0.15%	23,634	154
15:01	6,490	10	- 0.15%	23,620	154
14:58	6,490	10	- 0.15%	23,420	153
14:57	6,490	10	- 0.15%	23,419	153
14:54	6,480	20	- 0.31%	23,116	151
14:52	6,480	20	- 0.31%	22,981	150
14:50	6,480	20	- 0.31%	22,951	150
14:49	6,480	20	- 0.31%	22,914	149
14:46	6,490	10	- 0.15%	22,879	149
14:45	6,480	20	- 0.31%	22,878	149