시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,580	80	+ 1.23%	4,652	30
09:23	6,600	100	+ 1.54%	4,646	30
09:22	6,600	100	+ 1.54%	4,576	30
09:21	6,610	110	+ 1.69%	4,268	28
09:20	6,620	120	+ 1.85%	4,241	28
09:19	6,620	120	+ 1.85%	4,240	28
09:18	6,630	130	+ 2.00%	4,214	27
09:17	6,660	160	+ 2.46%	4,204	27
09:16	6,550	50	+ 0.77%	4,163	27
09:15	6,490	10	- 0.15%	4,123	27