시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,570	70	+ 1.08%	5,301	35
09:45	6,550	50	+ 0.77%	5,157	34
09:44	6,570	70	+ 1.08%	5,152	34
09:39	6,570	70	+ 1.08%	5,136	34
09:38	6,570	70	+ 1.08%	5,076	33
09:36	6,560	60	+ 0.92%	5,074	33
09:35	6,520	20	+ 0.31%	5,033	33
09:34	6,530	30	+ 0.46%	4,959	32
09:33	6,530	30	+ 0.46%	4,853	32
09:26	6,570	70	+ 1.08%	4,803	31