시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	120	+ 1.85%	29,062	190
15:19	6,520	20	+ 0.31%	27,968	182
15:18	6,495	5	- 0.08%	27,778	181
15:17	6,500	0	0.00%	27,731	181
15:15	6,500	0	0.00%	23,952	156
15:10	6,490	10	- 0.15%	23,950	156
15:09	6,480	20	- 0.31%	23,943	156
15:08	6,500	0	0.00%	23,940	156
15:04	6,480	20	- 0.31%	23,930	156
15:03	6,490	10	- 0.15%	23,820	155