시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,010	10	+ 0.50%	1,372	3
09:56	2,010	10	+ 0.50%	1,371	3
09:54	2,010	10	+ 0.50%	1,369	3
09:52	2,000	0	0.00%	1,365	3
09:36	2,010	10	+ 0.50%	365	1
09:32	2,010	10	+ 0.50%	364	1
09:21	2,015	15	+ 0.75%	301	1
09:05	2,010	10	+ 0.50%	300	1
09:04	2,010	10	+ 0.50%	294	1
09:00	2,010	10	+ 0.50%	49	0