시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,010	10	+ 0.50%	2,475	5
13:06	2,015	15	+ 0.75%	2,470	5
12:50	2,015	15	+ 0.75%	2,437	5
12:46	2,010	10	+ 0.50%	2,435	5
12:26	2,015	15	+ 0.75%	2,430	5
12:23	2,015	15	+ 0.75%	2,400	5
11:47	2,010	10	+ 0.50%	2,350	5
10:57	2,015	15	+ 0.75%	2,349	5
10:42	2,015	15	+ 0.75%	1,882	4
10:38	2,015	15	+ 0.75%	1,872	4