시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	10	+ 0.50%	3,994	8
15:19	2,010	10	+ 0.50%	3,944	8
15:18	2,005	5	+ 0.25%	3,704	7
15:17	2,010	10	+ 0.50%	3,122	6
15:09	2,010	10	+ 0.50%	2,964	6
14:26	2,010	10	+ 0.50%	2,840	6
13:49	2,010	10	+ 0.50%	2,690	5
13:23	2,010	10	+ 0.50%	2,665	5
13:22	2,010	10	+ 0.50%	2,615	5
13:18	2,010	10	+ 0.50%	2,515	5