시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,470	50	- 1.11%	341,448	1,531
13:48	4,485	35	- 0.77%	340,940	1,529
13:47	4,480	40	- 0.89%	339,627	1,523
13:46	4,475	45	- 1.00%	337,939	1,515
13:42	4,450	70	- 1.55%	337,815	1,515
13:41	4,465	55	- 1.22%	337,662	1,514
13:40	4,445	75	- 1.66%	337,652	1,514
13:37	4,450	70	- 1.55%	336,963	1,511
13:36	4,460	60	- 1.33%	336,469	1,509
13:35	4,470	50	- 1.11%	336,144	1,507