시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,455	65	- 1.44%	346,373	1,553
13:58	4,460	60	- 1.33%	345,477	1,549
13:57	4,460	60	- 1.33%	345,457	1,549
13:56	4,460	60	- 1.33%	344,855	1,546
13:55	4,465	55	- 1.22%	344,336	1,544
13:54	4,480	40	- 0.89%	342,556	1,536
13:53	4,470	50	- 1.11%	342,552	1,536
13:52	4,475	45	- 1.00%	342,548	1,536
13:51	4,475	45	- 1.00%	342,512	1,536
13:50	4,480	40	- 0.89%	341,511	1,531