시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,467	53	- 1.17%	348,963	1,565
14:11	4,465	55	- 1.22%	348,862	1,564
14:10	4,465	55	- 1.22%	347,778	1,559
14:09	4,465	55	- 1.22%	347,476	1,558
14:08	4,465	55	- 1.22%	347,466	1,558
14:07	4,455	65	- 1.44%	347,393	1,558
14:05	4,455	65	- 1.44%	347,382	1,558
14:04	4,470	50	- 1.11%	347,037	1,556
14:03	4,465	55	- 1.22%	347,001	1,556
14:00	4,455	65	- 1.44%	346,934	1,556