시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,465	55	- 1.22%	355,484	1,594
14:25	4,460	60	- 1.33%	355,414	1,594
14:24	4,460	60	- 1.33%	355,215	1,593
14:21	4,460	60	- 1.33%	355,099	1,592
14:19	4,455	65	- 1.44%	354,623	1,590
14:18	4,450	70	- 1.55%	354,611	1,590
14:17	4,450	70	- 1.55%	354,454	1,589
14:15	4,460	60	- 1.33%	354,134	1,588
14:14	4,460	60	- 1.33%	353,404	1,585
14:13	4,465	55	- 1.22%	352,107	1,579