시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,445	75	- 1.66%	360,088	1,614
14:37	4,445	75	- 1.66%	360,081	1,614
14:35	4,450	70	- 1.55%	359,878	1,613
14:34	4,445	75	- 1.66%	359,808	1,613
14:33	4,450	70	- 1.55%	358,117	1,606
14:31	4,455	65	- 1.44%	357,715	1,604
14:30	4,490	30	- 0.66%	357,667	1,604
14:29	4,455	65	- 1.44%	356,167	1,597
14:28	4,460	60	- 1.33%	356,137	1,597
14:27	4,460	60	- 1.33%	355,515	1,594