시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,475	45	- 1.00%	366,804	1,644
14:47	4,455	65	- 1.44%	366,684	1,644
14:46	4,450	70	- 1.55%	366,398	1,642
14:45	4,440	80	- 1.77%	364,945	1,636
14:44	4,445	75	- 1.66%	363,117	1,628
14:43	4,445	75	- 1.66%	362,511	1,625
14:42	4,445	75	- 1.66%	362,483	1,625
14:41	4,445	75	- 1.66%	360,977	1,618
14:40	4,445	75	- 1.66%	360,927	1,618
14:39	4,445	75	- 1.66%	360,628	1,617