시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,555	35	+ 0.77%	82,608	372
09:12	4,560	40	+ 0.89%	81,508	367
09:11	4,575	55	+ 1.22%	74,996	338
09:10	4,575	55	+ 1.22%	73,310	330
09:09	4,555	35	+ 0.77%	70,075	315
09:08	4,570	50	+ 1.11%	68,008	306
09:07	4,545	25	+ 0.55%	64,890	292
09:06	4,520	0	0.00%	61,767	278
09:05	4,530	10	+ 0.22%	60,970	274
09:04	4,550	30	+ 0.66%	59,051	265