시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,520	0	0.00%	111,896	504
09:22	4,525	5	+ 0.11%	111,813	504
09:21	4,530	10	+ 0.22%	110,083	496
09:20	4,505	15	- 0.33%	107,947	487
09:19	4,485	35	- 0.77%	104,166	470
09:18	4,485	35	- 0.77%	95,212	429
09:17	4,505	15	- 0.33%	90,777	409
09:16	4,510	10	- 0.22%	89,420	403
09:15	4,520	0	0.00%	87,490	394
09:14	4,540	20	+ 0.44%	85,476	385