시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,525	5	+ 0.11%	125,091	564
09:33	4,520	0	0.00%	125,033	564
09:31	4,540	20	+ 0.44%	124,990	564
09:30	4,540	20	+ 0.44%	124,482	561
09:29	4,530	10	+ 0.22%	121,853	549
09:28	4,510	10	- 0.22%	119,905	541
09:27	4,515	5	- 0.11%	119,384	538
09:26	4,520	0	0.00%	119,211	537
09:25	4,510	10	- 0.22%	117,559	530
09:24	4,525	5	+ 0.11%	115,190	519