시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,530	10	+ 0.22%	149,513	674
09:43	4,535	15	+ 0.33%	149,512	674
09:42	4,515	5	- 0.11%	141,255	637
09:41	4,530	10	+ 0.22%	135,364	611
09:40	4,535	15	+ 0.33%	131,777	594
09:39	4,540	20	+ 0.44%	131,621	594
09:38	4,530	10	+ 0.22%	126,300	570
09:37	4,525	5	+ 0.11%	126,043	568
09:36	4,525	5	+ 0.11%	125,978	568
09:35	4,530	10	+ 0.22%	125,942	568