| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 4,545 | 25 | + 0.55% | 162,743 | 735 |
| 09:53 | 4,550 | 30 | + 0.66% | 162,208 | 732 |
| 09:52 | 4,550 | 30 | + 0.66% | 161,877 | 731 |
| 09:51 | 4,530 | 10 | + 0.22% | 151,901 | 685 |
| 09:50 | 4,525 | 5 | + 0.11% | 150,862 | 681 |
| 09:49 | 4,520 | 0 | 0.00% | 150,860 | 681 |
| 09:48 | 4,520 | 0 | 0.00% | 150,458 | 679 |
| 09:47 | 4,527 | 7 | + 0.16% | 150,383 | 678 |
| 09:46 | 4,525 | 5 | + 0.11% | 149,899 | 676 |
| 09:45 | 4,525 | 5 | + 0.11% | 149,557 | 675 |