시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,460	60	- 1.33%	370,328	1,660
14:59	4,455	65	- 1.44%	370,226	1,659
14:58	4,460	60	- 1.33%	370,215	1,659
14:57	4,465	55	- 1.22%	369,418	1,656
14:55	4,455	65	- 1.44%	369,161	1,655
14:54	4,455	65	- 1.44%	368,663	1,652
14:53	4,455	65	- 1.44%	368,662	1,652
14:51	4,440	80	- 1.77%	368,162	1,650
14:50	4,455	65	- 1.44%	368,004	1,650
14:49	4,450	70	- 1.55%	367,378	1,647