시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,520	0	0.00%	173,906	785
10:03	4,520	0	0.00%	173,315	782
10:02	4,540	20	+ 0.44%	167,206	755
10:01	4,530	10	+ 0.22%	167,085	754
10:00	4,535	15	+ 0.33%	167,065	754
09:59	4,535	15	+ 0.33%	164,984	745
09:58	4,535	15	+ 0.33%	164,130	741
09:57	4,540	20	+ 0.44%	164,114	741
09:56	4,545	25	+ 0.55%	163,646	739
09:55	4,550	30	+ 0.66%	163,218	737