시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,495	25	- 0.55%	186,608	842
10:13	4,500	20	- 0.44%	186,518	842
10:12	4,505	15	- 0.33%	186,194	840
10:11	4,490	30	- 0.66%	186,193	840
10:10	4,495	25	- 0.55%	185,894	839
10:09	4,520	0	0.00%	176,558	797
10:08	4,515	5	- 0.11%	176,340	796
10:07	4,525	5	+ 0.11%	176,243	796
10:06	4,530	10	+ 0.22%	176,192	795
10:05	4,520	0	0.00%	175,056	790