시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,505	15	- 0.33%	193,799	875
10:23	4,500	20	- 0.44%	193,797	875
10:22	4,505	15	- 0.33%	193,636	874
10:21	4,495	25	- 0.55%	193,626	874
10:20	4,495	25	- 0.55%	193,580	874
10:19	4,495	25	- 0.55%	191,940	866
10:18	4,505	15	- 0.33%	190,284	859
10:17	4,500	20	- 0.44%	189,097	853
10:16	4,500	20	- 0.44%	188,985	853
10:15	4,490	30	- 0.66%	188,927	853