시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,480	40	- 0.89%	206,699	933
10:33	4,480	40	- 0.89%	206,598	932
10:32	4,485	35	- 0.77%	204,089	921
10:31	4,495	25	- 0.55%	202,721	915
10:30	4,485	35	- 0.77%	202,686	915
10:29	4,500	20	- 0.44%	201,633	910
10:28	4,485	35	- 0.77%	199,981	902
10:27	4,485	35	- 0.77%	198,867	897
10:26	4,485	35	- 0.77%	198,345	895
10:25	4,505	15	- 0.33%	195,709	883