시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,480	40	- 0.89%	212,832	960
10:43	4,475	45	- 1.00%	212,746	960
10:42	4,475	45	- 1.00%	211,942	956
10:41	4,480	40	- 0.89%	211,555	954
10:40	4,475	45	- 1.00%	211,534	954
10:39	4,480	40	- 0.89%	211,053	952
10:38	4,480	40	- 0.89%	210,903	951
10:37	4,480	40	- 0.89%	209,185	944
10:36	4,490	30	- 0.66%	208,568	941
10:35	4,485	35	- 0.77%	208,567	941