시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,460	60	- 1.33%	228,420	1,030
10:54	4,455	65	- 1.44%	228,210	1,029
10:53	4,470	50	- 1.11%	223,564	1,008
10:52	4,470	50	- 1.11%	223,528	1,008
10:51	4,480	40	- 0.89%	217,077	979
10:50	4,485	35	- 0.77%	216,543	977
10:49	4,480	40	- 0.89%	216,527	977
10:47	4,475	45	- 1.00%	215,478	972
10:46	4,490	30	- 0.66%	213,735	964
10:45	4,480	40	- 0.89%	213,566	963