시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,440	80	- 1.77%	244,357	1,101
11:04	4,455	65	- 1.44%	239,343	1,078
11:03	4,445	75	- 1.66%	239,042	1,077
11:02	4,440	80	- 1.77%	238,236	1,073
11:01	4,455	65	- 1.44%	233,304	1,051
11:00	4,460	60	- 1.33%	231,710	1,044
10:59	4,465	55	- 1.22%	229,565	1,035
10:58	4,465	55	- 1.22%	229,400	1,034
10:57	4,465	55	- 1.22%	228,989	1,032
10:56	4,465	55	- 1.22%	228,976	1,032