시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,425	95	- 2.10%	262,630	1,182
11:16	4,425	95	- 2.10%	261,196	1,175
11:15	4,430	90	- 1.99%	261,144	1,175
11:14	4,430	90	- 1.99%	255,809	1,151
11:13	4,435	85	- 1.88%	252,783	1,138
11:12	4,445	75	- 1.66%	246,328	1,109
11:10	4,445	75	- 1.66%	245,158	1,104
11:09	4,450	70	- 1.55%	244,658	1,102
11:07	4,455	65	- 1.44%	244,579	1,102
11:06	4,440	80	- 1.77%	244,500	1,101