시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,420	100	- 2.21%	266,949	1,201
11:26	4,445	75	- 1.66%	266,887	1,201
11:25	4,420	100	- 2.21%	266,706	1,200
11:24	4,445	75	- 1.66%	265,495	1,194
11:23	4,450	70	- 1.55%	265,445	1,194
11:22	4,450	70	- 1.55%	265,345	1,194
11:21	4,415	105	- 2.32%	264,117	1,188
11:20	4,430	90	- 1.99%	263,165	1,184
11:19	4,430	90	- 1.99%	262,800	1,182
11:18	4,425	95	- 2.10%	262,644	1,182