시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,440	80	- 1.77%	268,843	1,209
11:40	4,445	75	- 1.66%	268,814	1,209
11:37	4,435	85	- 1.88%	268,813	1,209
11:36	4,445	75	- 1.66%	268,812	1,209
11:35	4,435	85	- 1.88%	268,702	1,209
11:34	4,445	75	- 1.66%	268,600	1,208
11:33	4,445	75	- 1.66%	267,625	1,204
11:32	4,445	75	- 1.66%	267,601	1,204
11:30	4,445	75	- 1.66%	267,599	1,204
11:28	4,445	75	- 1.66%	267,149	1,202