시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,460	60	- 1.33%	376,719	1,688
15:09	4,465	55	- 1.22%	376,698	1,688
15:08	4,455	65	- 1.44%	376,081	1,686
15:07	4,445	75	- 1.66%	374,244	1,677
15:06	4,460	60	- 1.33%	372,451	1,669
15:05	4,460	60	- 1.33%	372,340	1,669
15:04	4,460	60	- 1.33%	372,321	1,669
15:03	4,455	65	- 1.44%	371,974	1,667
15:02	4,465	55	- 1.22%	370,560	1,661
15:01	4,455	65	- 1.44%	370,398	1,660