시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,425	95	- 2.10%	295,717	1,328
11:52	4,420	100	- 2.21%	295,714	1,328
11:51	4,410	110	- 2.43%	294,756	1,323
11:50	4,420	100	- 2.21%	294,339	1,322
11:49	4,425	95	- 2.10%	294,335	1,322
11:47	4,425	95	- 2.10%	294,325	1,322
11:46	4,420	100	- 2.21%	294,294	1,321
11:45	4,420	100	- 2.21%	294,263	1,321
11:44	4,425	95	- 2.10%	294,231	1,321
11:43	4,405	115	- 2.54%	293,772	1,319